NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16325.00
Opciones de comprapor13 de mayo de 2024
Opciones de ventapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16325000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 1.47 | 0.75 | 1.65 | -36.13 | -96.09% | 1 | 9 | 33.70% |
| NDXP240520P16325000 | 2024-04-29 1:02PM EDT | 2024-05-20 | 23.20 | 1.25 | 2.15 | 0.00 | - | - | 10 | 28.40% |
| NDXP240524P16325000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 7.05 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 26.50% |
| NDXP240531P16325000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 23.70 | 7.80 | 9.00 | 0.00 | - | 50 | 47 | 23.30% |
| NDXP240607P16325000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 36.75 | 14.20 | 15.90 | 0.00 | - | 1 | 1 | 22.13% |
| NDXP240614P16325000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 24.90 | 23.40 | 25.50 | -33.46 | -57.33% | 1 | 3 | 21.63% |
| NDX240621P16325000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 132.70 | 30.30 | 32.40 | 0.00 | - | 2 | 8 | 20.73% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 112.30 | 116.80 | 0.00 | - | 2 | 3 | 18.92% |
© 2024 Yahoo. Todos los derechos reservados.